1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.281.77%2.31%-4.86%2.45%04/30/2021
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
04/30/202115.2751.77%15.33515.04015.010
04/29/202115.010-1.09%15.34515.01015.175
04/28/202115.1750.30%15.27015.11015.130
04/27/202115.1300.20%15.13015.03515.100
04/26/202115.1000.20%15.18015.03515.070
04/23/202115.070-1.21%15.24514.97015.255
04/22/202115.2551.43%15.28515.03515.040
04/21/202115.040-0.50%15.13014.97015.115
04/20/202115.115-1.24%15.30015.04015.305
04/19/202115.3051.90%15.30515.00515.020
04/16/202115.0200.30%15.12014.87514.975
04/15/202114.975-0.10%15.01514.87014.990
04/14/202114.9900.44%14.99014.65514.925
04/13/202114.925-0.67%15.08014.76015.025
04/12/202115.025-0.40%15.17515.01515.085
04/09/202115.085-1.08%15.23015.07515.250
04/08/202115.2501.73%15.25014.96514.990
04/07/202114.9901.32%15.09014.81514.795
04/06/202114.795-1.33%15.03014.32014.995
04/01/202114.995-0.70%15.10514.86015.100
03/31/202115.1001.14%15.23514.90514.930
03/30/202114.9300.30%15.08014.86014.885
< R.E.C. 2021-03R.E.C. 2021-05 >
Chart: RED ELECTRICA