1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.140.03%13.29%-3.46%14.92%11/30/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
11/30/202017.1350.03%17.28016.94017.130
11/27/202017.1301.18%17.21016.91516.930
11/26/202016.930-0.62%17.10516.89017.035
11/25/202017.035-0.09%17.22016.96517.050
11/24/202017.0501.37%17.09516.88016.820
11/23/202016.820-1.38%17.08016.82017.055
11/20/202017.0553.24%17.10516.47016.520
11/19/202016.520-0.48%16.64516.45516.600
11/18/202016.6000.73%16.60016.40016.480
11/17/202016.480-0.51%16.63016.40516.565
11/16/202016.5650.91%16.78516.42516.415
11/13/202016.4150.15%16.48516.24016.390
11/12/202016.390-0.88%16.54016.39016.535
11/11/202016.5351.97%16.53516.27516.215
11/10/202016.2150.03%16.25515.97516.210
11/09/202016.2101.92%16.43015.91015.905
11/06/202015.905-0.44%15.99515.86015.975
11/05/202015.975-0.16%16.23015.89516.000
11/04/202016.0001.59%16.00515.45015.750
11/03/202015.7502.41%15.77515.35515.380
11/02/202015.3801.69%15.38015.08015.125
10/30/202015.1250.10%15.17514.97015.110
< R.E.C. 2020-10R.E.C. 2020-12 >
Chart: RED ELECTRICA