1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.02-1.08%0.82%-14.06%7.41%09/30/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
09/30/202016.015-1.08%16.32016.01516.190
09/29/202016.1900.28%16.45016.14016.145
09/28/202016.1450.69%16.28016.07016.035
09/25/202016.0350.75%16.19015.87515.915
09/24/202015.915-0.13%16.09015.83515.935
09/23/202015.9350.50%16.07515.92015.855
09/22/202015.8550.03%16.00515.83515.850
09/21/202015.850-2.10%16.23515.76016.190
09/18/202016.190-0.06%16.26516.06516.200
09/17/202016.2000.06%16.35516.00016.190
09/16/202016.190-1.22%16.42516.12016.390
09/15/202016.3900.80%16.46516.08516.260
09/14/202016.260-0.34%16.51016.15516.315
09/11/202016.315-0.55%16.46516.26016.405
09/10/202016.405-0.21%16.50516.32016.440
09/09/202016.4402.37%16.55016.08516.060
09/08/202016.060-1.92%16.45515.98016.375
09/07/202016.3752.57%16.42015.97515.965
09/04/202015.965-1.42%16.23015.96516.195
09/03/202016.195-0.83%16.48016.15016.330
09/02/202016.3302.00%16.33016.01516.010
09/01/202016.010-0.09%16.28515.99516.025
< R.E.C. 2020-08R.E.C. 2020-10 >
Chart: RED ELECTRICA