1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.610.30%4.83%-9.34%11.37%06/30/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
06/30/202016.6050.30%16.79016.45016.555
06/29/202016.555-4.55%16.70516.42517.345
06/26/202017.3450.90%17.57017.28017.190
06/25/202017.1900.82%17.27516.86017.050
06/24/202017.050-1.76%17.45016.94517.355
06/23/202017.355-0.03%17.54517.30017.360
06/22/202017.3601.67%17.55517.07017.075
06/19/202017.075-1.21%17.63517.07517.285
06/18/202017.2850.41%17.28517.04017.215
06/17/202017.2150.85%17.36516.90017.070
06/16/202017.0703.33%17.15516.50016.520
06/15/202016.5201.54%16.69015.94016.270
06/12/202016.2700.65%16.47016.04516.165
06/11/202016.165-2.91%16.70516.16516.650
06/10/202016.650-0.30%16.92016.57016.700
06/09/202016.700-0.45%16.91016.51016.775
06/08/202016.7751.36%16.79516.42016.550
06/05/202016.550-1.16%16.93516.55016.745
06/04/202016.745-1.41%17.01016.72516.985
06/03/202016.9852.41%16.99016.42516.585
06/02/202016.5853.59%16.58516.01016.010
06/01/202016.0101.07%16.20515.89515.840
< R.E.C. 2020-05R.E.C. 2020-07 >
Chart: RED ELECTRICA