Historical Prices: RED ELECTRICA
| 05/31/2019 | 19.030 | -0.73% | 19.210 | 18.775 | 19.170 |
| 05/30/2019 | 19.170 | 0.55% | 19.290 | 19.080 | 19.065 |
| 05/29/2019 | 19.065 | -2.58% | 19.545 | 19.050 | 19.570 |
| 05/28/2019 | 19.570 | -1.78% | 19.940 | 19.560 | 19.925 |
| 05/27/2019 | 19.925 | 1.12% | 19.970 | 19.780 | 19.705 |
| 05/24/2019 | 19.705 | -0.08% | 19.875 | 19.675 | 19.720 |
| 05/23/2019 | 19.720 | -0.53% | 19.875 | 19.570 | 19.825 |
| 05/22/2019 | 19.825 | 0.61% | 19.825 | 19.645 | 19.705 |
| 05/21/2019 | 19.705 | 0.46% | 19.785 | 19.470 | 19.615 |
| 05/20/2019 | 19.615 | -0.23% | 19.850 | 19.600 | 19.660 |
| 05/17/2019 | 19.660 | 0.98% | 19.710 | 19.445 | 19.470 |
| 05/16/2019 | 19.470 | 0.70% | 19.535 | 19.275 | 19.335 |
| 05/15/2019 | 19.335 | 0.42% | 19.395 | 19.110 | 19.255 |
| 05/14/2019 | 19.255 | -0.36% | 19.380 | 19.140 | 19.325 |
| 05/13/2019 | 19.325 | 2.25% | 19.350 | 18.920 | 18.900 |
| 05/10/2019 | 18.900 | 1.34% | 19.020 | 18.605 | 18.650 |
| 05/09/2019 | 18.650 | 1.19% | 18.880 | 18.400 | 18.430 |
| 05/08/2019 | 18.430 | -0.54% | 18.610 | 18.300 | 18.530 |
| 05/07/2019 | 18.530 | 0.79% | 18.575 | 18.380 | 18.385 |
| 05/06/2019 | 18.385 | 0.25% | 18.385 | 18.220 | 18.340 |
| 05/03/2019 | 18.340 | 0.49% | 18.355 | 18.170 | 18.250 |
| 05/02/2019 | 18.250 | -1.27% | 18.530 | 18.215 | 18.485 |
