Historical Prices: RED ELECTRICA
| 03/29/2019 | 19.000 | -0.24% | 19.170 | 18.900 | 19.045 |
| 03/28/2019 | 19.045 | -1.04% | 19.305 | 19.045 | 19.245 |
| 03/27/2019 | 19.245 | -0.28% | 19.300 | 18.985 | 19.300 |
| 03/26/2019 | 19.300 | 0.36% | 19.390 | 19.205 | 19.230 |
| 03/25/2019 | 19.230 | -0.93% | 19.440 | 19.205 | 19.410 |
| 03/22/2019 | 19.410 | -0.67% | 19.590 | 19.300 | 19.540 |
| 03/21/2019 | 19.540 | 0.51% | 19.585 | 19.410 | 19.440 |
| 03/20/2019 | 19.440 | -0.31% | 19.560 | 19.415 | 19.500 |
| 03/19/2019 | 19.500 | 1.30% | 19.565 | 19.200 | 19.250 |
| 03/18/2019 | 19.250 | 0.36% | 19.290 | 19.115 | 19.180 |
| 03/15/2019 | 19.180 | -0.29% | 19.335 | 19.120 | 19.235 |
| 03/14/2019 | 19.235 | 1.00% | 19.325 | 19.045 | 19.045 |
| 03/13/2019 | 19.045 | -0.57% | 19.190 | 18.980 | 19.155 |
| 03/12/2019 | 19.155 | 0.52% | 19.155 | 18.920 | 19.055 |
| 03/11/2019 | 19.055 | -0.13% | 19.130 | 18.905 | 19.080 |
| 03/08/2019 | 19.080 | -0.73% | 19.280 | 19.045 | 19.220 |
| 03/07/2019 | 19.220 | 2.64% | 19.220 | 18.675 | 18.725 |
| 03/06/2019 | 18.725 | 1.41% | 18.860 | 18.495 | 18.465 |
| 03/05/2019 | 18.465 | -1.86% | 18.540 | 18.330 | 18.815 |
| 03/04/2019 | 18.815 | 0.43% | 18.820 | 18.690 | 18.735 |
| 03/01/2019 | 18.735 | -1.39% | 18.935 | 18.620 | 19.000 |
| 02/28/2019 | 19.000 | 0.11% | 19.040 | 18.810 | 18.980 |
