IBEX 35: RED ELECTRICA August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.10	-0.74%	-0.22%	-4.06%	21.40%	08/31/2018

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	18.100	-0.74%	18.200	18.020	18.235
08/30/2018	18.235	-0.41%	18.450	18.160	18.310
08/29/2018	18.310	-0.52%	18.465	18.245	18.405
08/28/2018	18.405	1.40%	18.480	18.155	18.150
08/27/2018	18.150	0.22%	18.190	18.095	18.110
08/24/2018	18.110	-1.17%	18.345	18.065	18.325
08/23/2018	18.325	-0.19%	18.415	18.285	18.360
08/22/2018	18.360	0	18.440	18.205	18.360
08/21/2018	18.360	1.10%	18.580	18.110	18.160
08/20/2018	18.160	-0.08%	18.220	18.050	18.175
08/17/2018	18.175	0.11%	18.290	18.025	18.155
08/16/2018	18.155	0.14%	18.200	17.885	18.130
08/15/2018	18.130	-0.47%	18.220	18.025	18.215
08/14/2018	18.215	0.19%	18.325	18.200	18.180
08/13/2018	18.180	-0.11%	18.220	18.065	18.200
08/10/2018	18.200	-0.98%	18.380	18.130	18.380
08/09/2018	18.380	0	18.415	18.285	18.380
08/08/2018	18.380	-0.08%	18.420	18.205	18.395
08/07/2018	18.395	0.16%	18.410	18.260	18.365
08/06/2018	18.365	0.46%	18.425	18.280	18.280
08/03/2018	18.280	0.88%	18.285	18.050	18.120
08/02/2018	18.120	0.58%	18.315	17.940	18.015
< R.E.C. 2018-08R.E.C. 2018-09 >

Chart: RED ELECTRICA