IBEX 35: RED ELECTRICA March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
16.73	0.48%	4.56%	-6.06%	12.21%	03/29/2018

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	16.730	0.48%	16.920	16.570	16.650
03/28/2018	16.650	3.80%	16.650	15.925	16.040
03/27/2018	16.040	2.59%	16.040	15.645	15.635
03/26/2018	15.635	1.10%	15.635	15.440	15.465
03/23/2018	15.465	-0.39%	15.530	15.340	15.525
03/22/2018	15.525	-2.08%	15.880	15.450	15.855
03/21/2018	15.855	0	16.060	15.815	15.855
03/20/2018	15.855	-1.40%	16.025	15.855	16.080
03/19/2018	16.080	-0.83%	16.160	16.045	16.215
03/16/2018	16.215	-0.22%	16.260	16.100	16.250
03/15/2018	16.250	0.03%	16.280	16.155	16.245
03/14/2018	16.245	0.28%	16.280	16.130	16.200
03/13/2018	16.200	0.31%	16.365	16.160	16.150
03/12/2018	16.150	-0.15%	16.420	16.120	16.175
03/09/2018	16.175	-0.09%	16.290	16.085	16.190
03/08/2018	16.190	0.68%	16.240	15.785	16.080
03/07/2018	16.080	0.50%	16.105	15.935	16.000
03/06/2018	16.000	-0.47%	16.170	15.935	16.075
03/05/2018	16.075	2.23%	16.110	15.680	15.725
03/02/2018	15.725	-1.29%	15.960	15.710	15.930
03/01/2018	15.930	-0.44%	16.085	15.850	16.000
02/28/2018	16.000	-1.54%	16.255	15.890	16.250
< R.E.C. 2018-02R.E.C. 2018-04 >

Chart: RED ELECTRICA