IBEX 35: RED ELECTRICA October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.01	-0.83%	-1.04%	-76.30%	27.46%	10/31/2016

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
10/31/2016	19.005	-0.83%	19.175	19.005
10/28/2016	19.165	0.50%	19.215	18.930
10/27/2016	19.070	-0.18%	19.250	19.060
10/26/2016	19.105	0.05%	19.400	19.010
10/25/2016	19.095	-0.96%	19.265	19.030
10/24/2016	19.280	0.55%	19.355	19.200
10/21/2016	19.175	-0.18%	19.285	19.120
10/20/2016	19.210	-0.39%	19.325	19.120
10/19/2016	19.285	0.13%	19.305	19.070
10/18/2016	19.260	1.26%	19.270	19.060
10/17/2016	19.020	0	19.070	18.925
10/14/2016	19.020	1.82%	19.060	18.750
10/13/2016	18.680	0.40%	18.725	18.520
10/12/2016	18.605	-0.51%	18.735	18.545
10/11/2016	18.700	0.70%	18.790	18.510
10/10/2016	18.570	1.39%	18.635	18.285
10/07/2016	18.315	-1.05%	18.595	18.265
10/06/2016	18.510	-1.02%	18.780	18.495
10/05/2016	18.700	-1.73%	18.915	18.700
10/04/2016	19.030	-0.60%	19.250	18.915
10/03/2016	19.145	-0.31%	19.250	19.145
09/30/2016	19.205	0.18%	19.240	18.890
< R.E.C. 2016-09R.E.C. 2016-11 >

Chart: RED ELECTRICA