IBEX 35: RED ELECTRICA August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.31	-0.34%	-5.78%	-72.90%	29.48%	08/31/2016

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
08/31/2016	19.305	-0.34%	19.480	19.255
08/30/2016	19.370	-0.26%	19.535	19.340
08/29/2016	19.420	-0.41%	19.480	19.335
08/26/2016	19.500	0.65%	19.545	19.355
08/25/2016	19.375	-0.10%	19.450	19.295
08/24/2016	19.395	-0.26%	19.500	19.270
08/23/2016	19.445	-0.23%	19.645	19.445
08/22/2016	19.490	0.49%	19.545	19.360
08/19/2016	19.395	-1.22%	19.640	19.395
08/18/2016	19.635	0.13%	19.760	19.600
08/17/2016	19.610	-1.43%	19.945	19.610
08/16/2016	19.895	-1.34%	20.105	19.895
08/15/2016	20.165	-0.15%	20.270	20.115
08/12/2016	20.195	0	20.240	20.065
08/11/2016	20.195	0.85%	20.270	20.050
08/10/2016	20.025	-0.42%	20.170	19.985
08/09/2016	20.110	0.42%	20.180	19.905
08/08/2016	20.025	-0.99%	20.310	19.990
08/05/2016	20.225	-0.20%	20.430	20.175
08/04/2016	20.265	0.22%	20.350	20.010
08/03/2016	20.220	-0.30%	20.370	20.220
08/02/2016	20.280	-1.02%	20.505	20.235
< R.E.C. 2016-08R.E.C. 2016-09 >

Chart: RED ELECTRICA