1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.880.63%6.60%-29.72%65.60%12/30/2021
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
12/30/202116.8750.63%16.88016.495
12/29/202116.770-2.47%17.20516.770
12/28/202117.1952.32%17.30016.840
12/27/202116.8053.70%16.99016.150
12/23/202116.205-0.58%16.39516.175
12/22/202116.3000.09%16.47016.135
12/21/202116.2853.46%16.42515.570
12/20/202115.740-4.61%16.32015.660
12/17/202116.5002.33%16.57516.030
12/16/202116.1251.35%16.27015.890
12/15/202115.910-0.75%16.06015.740
12/14/202116.0302.30%16.15015.805
12/13/202115.6701.69%15.78515.300
12/10/202115.4100.10%15.63015.285
12/09/202115.3950.26%15.53515.265
12/08/202115.3550.36%15.52515.210
12/07/202115.300015.50015.135
12/06/202115.300-0.42%15.47015.080
12/03/202115.365-1.51%15.72015.330
12/02/202115.600-1.64%15.87515.520
12/01/202115.8600.19%16.48015.730
11/30/202115.830-5.38%16.70015.830
< GRIFOLS CL.A 2021-11GRIFOLS CL.A 2022-01 >
Chart: GRIFOLS CL.A