Historical Prices: GRIFOLS CL.A
| 10/29/2021 | 19.795 | -0.23% | 19.985 | 19.650 | |
| 10/28/2021 | 19.840 | -0.05% | 19.990 | 19.740 | |
| 10/27/2021 | 19.850 | -2.36% | 20.390 | 19.850 | |
| 10/26/2021 | 20.330 | -0.54% | 20.600 | 20.220 | |
| 10/25/2021 | 20.440 | 1.19% | 20.440 | 20.040 | |
| 10/22/2021 | 20.200 | -0.93% | 20.540 | 20.150 | |
| 10/21/2021 | 20.390 | 1.85% | 20.400 | 19.850 | |
| 10/20/2021 | 20.020 | 0.63% | 20.090 | 19.770 | |
| 10/19/2021 | 19.895 | -2.00% | 20.250 | 19.725 | |
| 10/18/2021 | 20.300 | -0.98% | 20.650 | 20.170 | |
| 10/15/2021 | 20.500 | -0.63% | 20.810 | 20.380 | |
| 10/14/2021 | 20.630 | 2.38% | 20.670 | 20.190 | |
| 10/13/2021 | 20.150 | 2.34% | 20.200 | 19.620 | |
| 10/12/2021 | 19.690 | -0.56% | 20.300 | 19.595 | |
| 10/11/2021 | 19.800 | -2.46% | 20.400 | 19.705 | |
| 10/08/2021 | 20.300 | -4.06% | 21.050 | 20.300 | |
| 10/07/2021 | 21.160 | -0.47% | 21.300 | 20.810 | |
| 10/06/2021 | 21.260 | -0.89% | 22.100 | 21.240 | |
| 10/05/2021 | 21.450 | -1.29% | 21.780 | 21.360 | |
| 10/04/2021 | 21.730 | 2.55% | 21.970 | 21.070 | |
| 10/01/2021 | 21.190 | 0.52% | 21.190 | 20.790 | |
| 09/30/2021 | 21.080 | -2.95% | 21.810 | 20.670 | |
