1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.55-0.35%-1.40%-27.40%121.30%04/30/2021
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
04/30/202122.550-0.35%22.94022.540
04/29/202122.630-1.27%23.17022.620
04/28/202122.920-0.65%23.22022.820
04/27/202123.070-0.47%23.44023.070
04/26/202123.180-0.39%23.36022.880
04/23/202123.270-1.61%23.75023.220
04/22/202123.6501.68%23.65023.060
04/21/202123.2601.39%23.26022.930
04/20/202122.940-1.04%23.17022.630
04/19/202123.1801.27%23.34022.920
04/16/202122.890-2.51%23.61022.830
04/15/202123.4800.69%23.69023.300
04/14/202123.320-0.93%23.65023.270
04/13/202123.5401.07%23.73023.020
04/12/202123.290-0.64%23.51023.170
04/09/202123.4400.21%23.61023.170
04/08/202123.3904.51%23.70022.540
04/07/202122.3800.54%22.59022.220
04/06/202122.260-1.50%22.54021.500
04/01/202122.6001.21%22.95022.440
03/31/202122.330-2.36%22.69022.240
03/29/202122.8700.09%23.14022.670
< GRIFOLS CL.A 2021-03GRIFOLS CL.A 2021-05 >
Chart: GRIFOLS CL.A