Historical Prices: GRIFOLS CL.A
| 01/29/2021 | 24.300 | -2.17% | 24.570 | 24.180 | |
| 01/28/2021 | 24.840 | -1.74% | 25.190 | 24.570 | |
| 01/27/2021 | 25.280 | 3.23% | 26.070 | 24.310 | |
| 01/26/2021 | 24.490 | -0.53% | 24.710 | 24.310 | |
| 01/25/2021 | 24.620 | 0.08% | 24.820 | 24.450 | |
| 01/22/2021 | 24.600 | -3.61% | 25.480 | 24.530 | |
| 01/21/2021 | 25.520 | 0.59% | 25.800 | 25.350 | |
| 01/20/2021 | 25.370 | -0.63% | 25.750 | 25.150 | |
| 01/19/2021 | 25.530 | 3.70% | 25.940 | 25.010 | |
| 01/18/2021 | 24.620 | 2.03% | 24.830 | 24.050 | |
| 01/15/2021 | 24.130 | 0 | 24.170 | 23.890 | |
| 01/14/2021 | 24.130 | -0.12% | 24.200 | 23.820 | |
| 01/13/2021 | 24.160 | 0.96% | 24.160 | 23.760 | |
| 01/12/2021 | 23.930 | 1.27% | 24.170 | 23.640 | |
| 01/11/2021 | 23.630 | -0.80% | 23.940 | 23.610 | |
| 01/08/2021 | 23.820 | -0.04% | 24.090 | 23.540 | |
| 01/07/2021 | 23.830 | -0.46% | 24.210 | 23.790 | |
| 01/06/2021 | 23.940 | -0.58% | 24.190 | 23.740 | |
| 01/05/2021 | 24.080 | -0.04% | 24.150 | 23.640 | |
| 01/04/2021 | 24.090 | 0.88% | 24.250 | 23.880 | |
| 12/31/2020 | 23.880 | -0.54% | 24.100 | 23.850 | |
| 12/30/2020 | 24.010 | -0.04% | 24.240 | 23.910 | |
