Historical Prices: GRIFOLS CL.A
06/30/2020 | 27.030 | -1.96% | 27.700 | 27.030 | |
06/26/2020 | 27.570 | -0.18% | 28.350 | 27.470 | |
06/24/2020 | 27.620 | -2.23% | 28.670 | 27.540 | |
06/22/2020 | 28.250 | 0.75% | 28.840 | 28.050 | |
06/19/2020 | 28.040 | -0.50% | 28.340 | 27.960 | |
06/18/2020 | 28.180 | 0.36% | 28.560 | 27.860 | |
06/17/2020 | 28.080 | -0.07% | 28.190 | 27.480 | |
06/16/2020 | 28.100 | 2.29% | 28.100 | 27.280 | |
06/15/2020 | 27.470 | -1.61% | 27.920 | 26.850 | |
06/12/2020 | 27.920 | -1.34% | 28.490 | 27.620 | |
06/11/2020 | 28.300 | 0.25% | 28.600 | 27.590 | |
06/10/2020 | 28.230 | 0.79% | 28.390 | 27.760 | |
06/09/2020 | 28.010 | 2.86% | 28.460 | 26.800 | |
06/08/2020 | 27.230 | -1.55% | 27.730 | 26.900 | |
06/05/2020 | 27.660 | 0.62% | 27.710 | 26.470 | |
06/03/2020 | 27.490 | -3.00% | 28.590 | 27.410 | |
06/02/2020 | 28.340 | 0.78% | 28.900 | 27.710 | |
05/29/2020 | 28.120 | 2.52% | 28.420 | 27.330 | |
05/28/2020 | 27.430 | -2.04% | 28.330 | 26.400 | |
05/27/2020 | 28.000 | -6.39% | 29.910 | 28.000 | |
05/26/2020 | 29.910 | 0 | 30.070 | 29.540 | |
05/25/2020 | 29.910 | 0.37% | 30.190 | 29.680 | |