Historical Prices: GRIFOLS CL.A
| 05/31/2019 | 22.980 | -1.25% | 23.260 | 22.750 | |
| 05/30/2019 | 23.270 | 0.95% | 23.300 | 23.000 | |
| 05/29/2019 | 23.050 | -2.29% | 23.490 | 23.040 | |
| 05/28/2019 | 23.590 | 0.08% | 23.630 | 23.320 | |
| 05/27/2019 | 23.570 | 1.16% | 23.770 | 23.480 | |
| 05/24/2019 | 23.300 | -0.13% | 23.600 | 23.270 | |
| 05/23/2019 | 23.330 | -1.48% | 23.620 | 23.330 | |
| 05/22/2019 | 23.680 | 0.04% | 23.860 | 23.510 | |
| 05/21/2019 | 23.670 | 0.21% | 24.080 | 23.540 | |
| 05/20/2019 | 23.620 | -1.99% | 24.060 | 23.510 | |
| 05/17/2019 | 24.100 | 1.30% | 24.100 | 23.590 | |
| 05/16/2019 | 23.790 | 2.02% | 23.880 | 23.160 | |
| 05/15/2019 | 23.320 | 1.75% | 23.320 | 22.780 | |
| 05/14/2019 | 22.920 | -0.22% | 23.210 | 22.600 | |
| 05/13/2019 | 22.970 | -0.35% | 23.110 | 22.600 | |
| 05/10/2019 | 23.050 | -1.79% | 23.660 | 22.950 | |
| 05/09/2019 | 23.470 | -3.69% | 24.360 | 23.290 | |
| 05/08/2019 | 24.370 | -1.34% | 24.860 | 24.230 | |
| 05/07/2019 | 24.700 | 1.40% | 25.070 | 24.190 | |
| 05/06/2019 | 24.360 | -0.73% | 24.380 | 23.920 | |
| 05/03/2019 | 24.540 | 1.28% | 24.760 | 24.230 | |
| 05/02/2019 | 24.230 | -2.06% | 24.800 | 24.100 | |
