IBEX 35: GRIFOLS CL.A August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.99	-0.86%	-3.16%	-48.05%	86.36%	08/31/2016

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
08/31/2016	18.990	-0.86%	19.185	18.920
08/30/2016	19.155	0.39%	19.210	19.065
08/29/2016	19.080	-0.08%	19.115	18.995
08/26/2016	19.095	-0.24%	19.140	18.930
08/25/2016	19.140	-1.59%	19.410	19.020
08/24/2016	19.450	0.03%	19.500	19.250
08/23/2016	19.445	-0.28%	19.650	19.395
08/22/2016	19.500	0.85%	19.505	19.095
08/19/2016	19.335	0.31%	19.335	19.050
08/18/2016	19.275	0.13%	19.315	19.135
08/17/2016	19.250	-1.18%	19.555	19.130
08/16/2016	19.480	-1.64%	19.780	19.480
08/15/2016	19.805	0.84%	19.900	19.585
08/12/2016	19.640	-0.05%	19.685	19.565
08/11/2016	19.650	0.85%	19.705	19.425
08/10/2016	19.485	-0.56%	19.675	19.405
08/09/2016	19.595	1.19%	19.620	19.265
08/08/2016	19.365	-0.28%	19.460	19.240
08/05/2016	19.420	0.65%	19.540	19.270
08/04/2016	19.295	0.68%	19.435	19.040
08/03/2016	19.165	-1.24%	19.525	19.055
08/02/2016	19.405	-1.22%	19.725	19.340
< GRIFOLS CL.A 2016-08GRIFOLS CL.A 2016-09 >

Chart: GRIFOLS CL.A