Historical Prices: GRIFOLS CL.A
| 11/28/2008 | 13.490 | 7.49% | 13.900 | 13.050 | 13.900 |
| 11/27/2008 | 12.550 | 4.93% | 12.730 | 12.010 | 12.100 |
| 11/26/2008 | 11.960 | 1.70% | 12.430 | 11.550 | 11.560 |
| 11/25/2008 | 11.760 | -3.13% | 12.200 | 11.560 | 12.090 |
| 11/24/2008 | 12.140 | -0.49% | 12.850 | 12.020 | 12.660 |
| 11/21/2008 | 12.200 | 0.91% | 13.030 | 11.960 | 12.310 |
| 11/20/2008 | 12.090 | -3.13% | 12.450 | 11.800 | 12.160 |
| 11/19/2008 | 12.480 | -5.74% | 13.240 | 12.480 | 13.190 |
| 11/18/2008 | 13.240 | -0.90% | 13.870 | 13.240 | 13.380 |
| 11/17/2008 | 13.360 | -4.02% | 14.020 | 13.250 | 13.890 |
| 11/14/2008 | 13.920 | -0.57% | 14.450 | 13.800 | 14.380 |
| 11/13/2008 | 14.000 | -2.78% | 14.550 | 13.890 | 14.430 |
| 11/12/2008 | 14.400 | 0.63% | 15.020 | 14.270 | 14.500 |
| 11/11/2008 | 14.310 | -1.31% | 14.490 | 14.060 | 14.380 |
| 11/10/2008 | 14.500 | 1.19% | 15.000 | 14.450 | 14.860 |
| 11/06/2008 | 14.330 | -1.38% | 14.950 | 14.170 | 14.170 |
| 11/05/2008 | 14.530 | -3.13% | 15.060 | 14.530 | 15.000 |
| 11/04/2008 | 15.000 | 0.47% | 15.600 | 14.900 | 15.050 |
| 11/03/2008 | 14.930 | -3.68% | 15.850 | 14.330 | 15.850 |
| 10/31/2008 | 15.500 | 8.77% | 15.500 | 13.400 | 14.260 |
| 10/30/2008 | 14.250 | -10.71% | 16.370 | 13.160 | 16.190 |
| 10/29/2008 | 15.960 | 1.72% | 17.500 | 15.720 | 17.500 |
