Historical Prices: GRIFOLS CL.A
| 09/30/2008 | 18.000 | 1.87% | 18.190 | 17.100 | 17.440 |
| 09/29/2008 | 17.670 | -2.38% | 18.350 | 17.670 | 18.030 |
| 09/26/2008 | 18.100 | 0.11% | 18.240 | 17.610 | 17.900 |
| 09/25/2008 | 18.080 | -0.99% | 18.400 | 17.710 | 18.190 |
| 09/24/2008 | 18.260 | -2.25% | 19.000 | 18.200 | 18.700 |
| 09/23/2008 | 18.680 | -0.64% | 19.390 | 18.500 | 18.500 |
| 09/22/2008 | 18.800 | -6.65% | 20.000 | 18.710 | 20.000 |
| 09/19/2008 | 20.140 | 6.17% | 20.330 | 18.250 | 19.190 |
| 09/18/2008 | 18.970 | 2.65% | 19.150 | 18.090 | 18.350 |
| 09/17/2008 | 18.480 | -0.22% | 18.800 | 18.320 | 18.660 |
| 09/16/2008 | 18.520 | 1.15% | 18.690 | 17.700 | 18.000 |
| 09/15/2008 | 18.310 | -4.14% | 18.690 | 18.000 | 18.150 |
| 09/12/2008 | 19.100 | 1.38% | 19.190 | 18.770 | 19.150 |
| 09/11/2008 | 18.840 | 0.53% | 18.950 | 18.440 | 18.810 |
| 09/10/2008 | 18.740 | -1.78% | 19.240 | 18.660 | 18.990 |
| 09/09/2008 | 19.080 | -0.31% | 19.450 | 18.980 | 19.160 |
| 09/08/2008 | 19.140 | -0.52% | 19.610 | 19.070 | 19.200 |
| 09/05/2008 | 19.240 | 0.79% | 19.350 | 18.890 | 19.080 |
| 09/04/2008 | 19.090 | -2.90% | 19.840 | 18.720 | 19.710 |
| 09/03/2008 | 19.660 | -1.45% | 20.240 | 19.570 | 19.900 |
| 09/02/2008 | 19.950 | -1.72% | 20.210 | 19.850 | 20.140 |
| 08/29/2008 | 20.300 | 0.30% | 20.470 | 20.110 | 20.450 |
