1. Global Stock Market Indexes

Spain IBEX 35: PHARMA MAR, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.740.63%-9.17%-35.65%-30.04%03/28/2024
Historical Prices: PHARMA MAR, S.A.
DateCloseCh.%Máx.Min.Open
03/28/202428.7400.63%29.04027.96028.560
03/27/202428.5601.49%28.68027.86028.140
03/26/202428.1400.36%28.26027.70028.040
03/25/202428.040-1.54%28.60027.84028.480
03/22/202428.480-1.18%29.00028.10028.820
03/21/202428.8200.28%29.30028.60028.740
03/20/202428.740-0.69%29.18028.68028.940
03/19/202428.9400.91%29.24028.40028.680
03/18/202428.6800.42%28.92028.38028.560
03/15/202428.560-2.19%29.44028.30029.200
03/14/202429.200-2.01%29.90029.18029.800
03/13/202429.800-1.84%30.96029.50030.360
03/12/202430.360-0.85%31.08030.10030.620
03/11/202430.6200.92%31.08030.42030.340
03/08/202430.340031.02029.90030.340
03/07/202430.3401.81%30.80029.34029.800
03/06/202429.800-0.13%30.36029.48029.840
03/05/202429.840030.40029.42029.840
03/04/202429.840-2.67%31.12029.64030.660
03/01/202430.6600.86%30.98030.22030.400
02/29/202430.400-3.92%31.78030.32031.640
02/28/202431.640-5.83%34.02031.54033.600
< PHARMA MAR 2024-02PHARMA MAR 2024-04 >
Chart: PHARMA MAR, S.A.