Historical Prices: PHARMA MAR, S.A.
| 12/30/2021 | 57.020 | 2.85% | 57.060 | 54.980 | 55.440 |
| 12/29/2021 | 55.440 | -0.14% | 56.240 | 54.600 | 55.520 |
| 12/28/2021 | 55.520 | -2.12% | 57.000 | 55.520 | 56.720 |
| 12/27/2021 | 56.720 | 2.53% | 57.800 | 54.900 | 55.320 |
| 12/23/2021 | 55.320 | -1.36% | 56.600 | 55.100 | 56.080 |
| 12/22/2021 | 56.080 | 2.41% | 57.660 | 55.000 | 54.760 |
| 12/21/2021 | 54.760 | 0.74% | 55.420 | 54.140 | 54.360 |
| 12/20/2021 | 54.360 | -0.37% | 54.460 | 52.840 | 54.560 |
| 12/17/2021 | 54.560 | 2.36% | 54.880 | 52.400 | 53.300 |
| 12/16/2021 | 53.300 | -0.34% | 54.980 | 53.040 | 53.480 |
| 12/15/2021 | 53.480 | 0.87% | 53.780 | 52.140 | 53.020 |
| 12/14/2021 | 53.020 | 0.49% | 54.000 | 52.400 | 52.760 |
| 12/13/2021 | 52.760 | -0.04% | 53.540 | 52.200 | 52.780 |
| 12/10/2021 | 52.780 | -2.30% | 54.020 | 52.480 | 54.020 |
| 12/09/2021 | 54.020 | -1.28% | 55.300 | 54.020 | 54.720 |
| 12/08/2021 | 54.720 | -0.44% | 56.100 | 54.220 | 54.960 |
| 12/07/2021 | 54.960 | 4.25% | 55.320 | 53.000 | 52.720 |
| 12/06/2021 | 52.720 | -0.08% | 53.800 | 52.200 | 52.760 |
| 12/03/2021 | 52.760 | -3.83% | 55.620 | 52.560 | 54.860 |
| 12/02/2021 | 54.860 | -3.96% | 56.860 | 54.500 | 57.120 |
| 12/01/2021 | 57.120 | -0.31% | 57.540 | 56.220 | 57.300 |
| 11/30/2021 | 57.300 | -1.07% | 58.460 | 56.620 | 57.920 |
