Historical Prices: PHARMA MAR, S.A.
| 04/30/2021 | 95.000 | -3.75% | 100.350 | 94.800 | 98.700 |
| 04/29/2021 | 98.700 | 8.03% | 101.350 | 90.880 | 91.360 |
| 04/28/2021 | 91.360 | -1.57% | 92.720 | 90.740 | 92.820 |
| 04/27/2021 | 92.820 | 0.09% | 94.420 | 92.100 | 92.740 |
| 04/26/2021 | 92.740 | -0.49% | 94.560 | 91.720 | 93.200 |
| 04/23/2021 | 93.200 | -1.17% | 97.500 | 92.840 | 94.300 |
| 04/22/2021 | 94.300 | -1.01% | 95.300 | 92.160 | 95.260 |
| 04/21/2021 | 95.260 | 4.52% | 95.400 | 91.000 | 91.140 |
| 04/20/2021 | 91.140 | -1.87% | 93.620 | 90.720 | 92.880 |
| 04/19/2021 | 92.880 | -0.28% | 95.220 | 92.540 | 93.140 |
| 04/16/2021 | 93.140 | -1.25% | 96.100 | 92.400 | 94.320 |
| 04/15/2021 | 94.320 | 0.34% | 96.780 | 93.780 | 94.000 |
| 04/14/2021 | 94.000 | -0.06% | 95.000 | 92.800 | 94.060 |
| 04/13/2021 | 94.060 | 2.22% | 95.160 | 91.760 | 92.020 |
| 04/12/2021 | 92.020 | -2.33% | 94.080 | 91.240 | 94.220 |
| 04/09/2021 | 94.220 | -3.07% | 97.720 | 94.220 | 97.200 |
| 04/08/2021 | 97.200 | 0.52% | 97.800 | 94.100 | 96.700 |
| 04/07/2021 | 96.700 | -2.76% | 98.880 | 96.680 | 99.440 |
| 04/06/2021 | 99.440 | 1.89% | 99.880 | 96.300 | 97.600 |
| 04/01/2021 | 97.600 | -1.36% | 100.350 | 96.800 | 98.950 |
| 03/31/2021 | 98.950 | 1.64% | 99.600 | 97.000 | 97.350 |
| 03/30/2021 | 97.350 | -0.51% | 100.500 | 96.850 | 97.850 |
