Historical Prices: PHARMA MAR, S.A.
| 01/29/2021 | 105.000 | 1.35% | 106.200 | 102.000 | 103.600 |
| 01/28/2021 | 103.600 | -3.72% | 107.000 | 102.500 | 107.600 |
| 01/27/2021 | 107.600 | 1.22% | 116.700 | 101.000 | 106.300 |
| 01/26/2021 | 106.300 | 21.14% | 110.400 | 97.000 | 87.750 |
| 01/25/2021 | 87.750 | 1.45% | 89.550 | 87.000 | 86.500 |
| 01/22/2021 | 86.500 | -0.29% | 87.750 | 82.550 | 86.750 |
| 01/21/2021 | 86.750 | -2.09% | 91.400 | 86.000 | 88.600 |
| 01/20/2021 | 88.600 | 1.26% | 89.550 | 87.050 | 87.500 |
| 01/19/2021 | 87.500 | -0.11% | 88.250 | 85.900 | 87.600 |
| 01/18/2021 | 87.600 | 4.66% | 88.350 | 84.000 | 83.700 |
| 01/15/2021 | 83.700 | -2.50% | 86.300 | 82.150 | 85.850 |
| 01/14/2021 | 85.850 | 1.54% | 86.350 | 83.550 | 84.550 |
| 01/13/2021 | 84.550 | 7.50% | 84.950 | 78.600 | 78.650 |
| 01/12/2021 | 78.650 | -2.84% | 81.650 | 78.300 | 80.950 |
| 01/11/2021 | 80.950 | 4.86% | 81.150 | 77.250 | 77.200 |
| 01/08/2021 | 77.200 | -0.13% | 78.500 | 76.100 | 77.300 |
| 01/07/2021 | 77.300 | 1.44% | 78.450 | 75.700 | 76.200 |
| 01/06/2021 | 76.200 | -1.80% | 78.600 | 75.150 | 77.600 |
| 01/05/2021 | 77.600 | 1.24% | 80.400 | 74.850 | 76.650 |
| 01/04/2021 | 76.650 | 7.96% | 76.800 | 71.550 | 71.000 |
| 12/31/2020 | 71.000 | -2.74% | 73.500 | 69.900 | 73.000 |
| 12/30/2020 | 73.000 | -0.27% | 74.550 | 72.700 | 73.200 |
