Historical Prices: PHARMA MAR, S.A.
| 11/30/2020 | 96.700 | 0.78% | 99.300 | 95.250 | 95.950 |
| 11/27/2020 | 95.950 | 0.95% | 96.700 | 93.350 | 95.050 |
| 11/26/2020 | 95.050 | 3.82% | 96.150 | 91.250 | 91.550 |
| 11/25/2020 | 91.550 | 2.92% | 93.450 | 89.000 | 88.950 |
| 11/24/2020 | 88.950 | -1.71% | 92.300 | 88.200 | 90.500 |
| 11/23/2020 | 90.500 | -2.90% | 94.400 | 90.300 | 93.200 |
| 11/20/2020 | 93.200 | 0.76% | 94.500 | 92.050 | 92.500 |
| 11/19/2020 | 92.500 | 0.54% | 94.900 | 91.000 | 92.000 |
| 11/18/2020 | 92.000 | -0.92% | 96.750 | 92.000 | 92.850 |
| 11/17/2020 | 92.850 | 1.03% | 98.450 | 90.200 | 91.900 |
| 11/16/2020 | 91.900 | -9.99% | 102.700 | 91.350 | 102.100 |
| 11/13/2020 | 102.100 | 1.09% | 104.000 | 100.600 | 101.000 |
| 11/12/2020 | 101.000 | 1.51% | 108.000 | 97.000 | 99.500 |
| 11/11/2020 | 99.500 | -5.42% | 106.700 | 97.600 | 105.200 |
| 11/10/2020 | 105.200 | -9.00% | 115.500 | 103.400 | 115.600 |
| 11/09/2020 | 115.600 | -8.18% | 129.900 | 108.400 | 125.900 |
| 11/06/2020 | 125.900 | 2.86% | 126.400 | 121.800 | 122.400 |
| 11/05/2020 | 122.400 | 0.16% | 127.000 | 120.100 | 122.200 |
| 11/04/2020 | 122.200 | 3.56% | 123.000 | 115.200 | 118.000 |
| 11/03/2020 | 118.000 | -1.26% | 123.800 | 117.600 | 119.500 |
| 11/02/2020 | 119.500 | 3.82% | 121.200 | 115.300 | 115.100 |
| 10/30/2020 | 115.100 | 1.50% | 117.300 | 111.700 | 113.400 |
