Historical Prices: PHARMA MAR, S.A.
| 09/30/2020 | 108.000 | 2.37% | 109.000 | 103.400 | 105.500 |
| 09/29/2020 | 105.500 | 2.83% | 106.200 | 101.600 | 102.600 |
| 09/28/2020 | 102.600 | 0.20% | 104.600 | 101.200 | 102.400 |
| 09/25/2020 | 102.400 | 3.49% | 102.400 | 97.650 | 98.950 |
| 09/24/2020 | 98.950 | -3.75% | 101.500 | 98.150 | 102.800 |
| 09/23/2020 | 102.800 | 5.11% | 103.000 | 98.550 | 97.800 |
| 09/22/2020 | 97.800 | -0.81% | 101.700 | 97.750 | 98.600 |
| 09/21/2020 | 98.600 | -5.01% | 105.500 | 96.800 | 103.800 |
| 09/18/2020 | 103.800 | 0.87% | 104.900 | 101.300 | 102.900 |
| 09/17/2020 | 102.900 | 1.08% | 103.800 | 98.150 | 101.800 |
| 09/16/2020 | 101.800 | -3.51% | 106.700 | 99.150 | 105.500 |
| 09/15/2020 | 105.500 | 6.03% | 107.000 | 99.900 | 99.500 |
| 09/14/2020 | 99.500 | 4.52% | 99.650 | 95.700 | 95.200 |
| 09/11/2020 | 95.200 | 7.75% | 96.450 | 90.100 | 88.350 |
| 09/10/2020 | 88.350 | -2.05% | 93.000 | 86.950 | 90.200 |
| 09/09/2020 | 90.200 | 7.44% | 90.750 | 83.100 | 83.950 |
| 09/08/2020 | 83.950 | -2.16% | 91.200 | 81.500 | 85.800 |
| 09/07/2020 | 85.800 | 8.54% | 86.450 | 79.500 | 79.050 |
| 09/04/2020 | 79.050 | -2.71% | 83.000 | 78.000 | 81.250 |
| 09/03/2020 | 81.250 | -3.90% | 85.150 | 81.000 | 84.550 |
| 09/02/2020 | 84.550 | -0.41% | 86.200 | 83.850 | 84.900 |
| 09/01/2020 | 84.900 | -0.47% | 87.300 | 84.700 | 85.300 |
