Historical Prices: PHARMA MAR, S.A.
| 06/30/2020 | 91.920 | 2.13% | 92.880 | 88.860 | 7.500 |
| 06/29/2020 | 90.000 | -1.25% | 93.300 | 87.000 | 7.595 |
| 06/26/2020 | 91.140 | -5.94% | 97.680 | 90.240 | 8.075 |
| 06/25/2020 | 96.900 | 5.21% | 97.740 | 91.320 | 7.675 |
| 06/24/2020 | 92.100 | 2.13% | 93.300 | 89.460 | 7.515 |
| 06/23/2020 | 90.180 | -1.12% | 92.640 | 89.100 | 7.600 |
| 06/22/2020 | 91.200 | -0.91% | 93.840 | 90.600 | 7.670 |
| 06/19/2020 | 92.040 | 0.72% | 93.300 | 89.820 | 7.615 |
| 06/18/2020 | 91.380 | 0.99% | 95.220 | 90.360 | 7.540 |
| 06/17/2020 | 90.480 | -1.37% | 92.880 | 87.360 | 7.645 |
| 06/16/2020 | 91.740 | 19.83% | 94.680 | 85.860 | 6.380 |
| 06/15/2020 | 76.560 | 1.75% | 77.340 | 72.720 | 6.270 |
| 06/12/2020 | 75.240 | 1.29% | 75.960 | 72.360 | 6.190 |
| 06/11/2020 | 74.280 | 0.73% | 75.000 | 71.820 | 6.145 |
| 06/10/2020 | 73.740 | 4.15% | 74.100 | 70.320 | 5.900 |
| 06/09/2020 | 70.800 | 0.94% | 71.880 | 67.440 | 5.845 |
| 06/08/2020 | 70.140 | -2.83% | 72.420 | 69.720 | 6.015 |
| 06/05/2020 | 72.180 | -1.55% | 73.680 | 71.760 | 6.110 |
| 06/04/2020 | 73.320 | 1.16% | 74.340 | 70.680 | 6.040 |
| 06/03/2020 | 72.480 | 0.17% | 73.680 | 71.400 | 6.030 |
| 06/02/2020 | 72.360 | -1.55% | 74.280 | 71.400 | 6.125 |
| 06/01/2020 | 73.500 | -0.81% | 76.200 | 72.360 | 6.175 |
