Historical Prices: PHARMA MAR, S.A.
| 05/31/2019 | 28.848 | 1.09% | 28.992 | 28.080 | 2.378 |
| 05/30/2019 | 28.536 | 4.76% | 29.040 | 27.168 | 2.270 |
| 05/29/2019 | 27.240 | -2.32% | 27.936 | 26.760 | 2.324 |
| 05/28/2019 | 27.888 | 4.22% | 28.056 | 26.472 | 2.230 |
| 05/27/2019 | 26.760 | 3.72% | 26.808 | 25.824 | 2.150 |
| 05/24/2019 | 25.800 | 0.75% | 26.352 | 25.632 | 2.134 |
| 05/23/2019 | 25.608 | -2.65% | 26.496 | 25.560 | 2.192 |
| 05/22/2019 | 26.304 | 0.09% | 26.808 | 26.112 | 2.190 |
| 05/21/2019 | 26.280 | 1.96% | 26.400 | 25.464 | 2.148 |
| 05/20/2019 | 25.776 | -1.01% | 26.400 | 25.296 | 2.170 |
| 05/17/2019 | 26.040 | -1.36% | 26.472 | 25.536 | 2.200 |
| 05/16/2019 | 26.400 | 6.80% | 26.592 | 24.744 | 2.060 |
| 05/15/2019 | 24.720 | 0.98% | 24.960 | 23.940 | 2.040 |
| 05/14/2019 | 24.480 | 5.05% | 24.648 | 23.400 | 1.942 |
| 05/13/2019 | 23.304 | -4.71% | 24.648 | 23.244 | 2.038 |
| 05/10/2019 | 24.456 | 3.56% | 25.200 | 23.868 | 1.968 |
| 05/09/2019 | 23.616 | -4.93% | 24.888 | 23.448 | 2.070 |
| 05/08/2019 | 24.840 | 2.78% | 24.840 | 23.868 | 2.014 |
| 05/07/2019 | 24.168 | -2.42% | 24.960 | 23.796 | 2.064 |
| 05/06/2019 | 24.768 | -1.71% | 25.080 | 23.772 | 2.100 |
| 05/03/2019 | 25.200 | 2.84% | 25.608 | 24.336 | 2.042 |
| 05/02/2019 | 24.504 | -3.13% | 25.440 | 24.264 | 2.108 |
