IBEX 35: PHARMA MAR, S.A. March 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.70	0.89%	0.89%	-10.50%	-56.91%	03/29/2019

Historical Prices: PHARMA MAR, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2019	17.700	0.89%	17.772	17.424	1.462
03/28/2019	17.544	-0.95%	17.844	17.424	1.476
03/27/2019	17.712	-0.74%	18.360	17.532	1.487
03/26/2019	17.844	1.02%	17.976	17.280	1.472
03/25/2019	17.664	3.66%	18.480	17.352	1.420
03/22/2019	17.040	-1.25%	17.448	16.884	1.438
03/21/2019	17.256	-1.57%	17.544	16.992	1.461
03/20/2019	17.532	0.62%	18.036	17.184	1.452
03/19/2019	17.424	1.82%	17.556	17.076	1.426
03/18/2019	17.112	-1.66%	17.640	17.088	1.450
03/15/2019	17.400	2.11%	17.640	16.980	1.420
03/14/2019	17.040	0	17.424	16.980	1.420
03/13/2019	17.040	-0.14%	17.436	16.956	1.422
03/12/2019	17.064	1.14%	17.256	16.800	1.406
03/11/2019	16.872	0.36%	17.256	16.692	1.401
03/08/2019	16.812	-1.34%	16.992	16.212	1.420
03/07/2019	17.040	-6.39%	18.192	16.800	1.517
03/06/2019	18.204	-1.49%	18.504	18.084	1.540
03/05/2019	18.480	-0.13%	18.672	18.012	1.542
03/04/2019	18.504	3.14%	18.996	17.976	1.495
03/01/2019	17.940	2.26%	17.952	17.412	1.462
02/28/2019	17.544	-0.27%	17.772	17.424	1.466
< PHARMA MAR 2019-02PHARMA MAR 2019-04 >

Chart: PHARMA MAR, S.A.