Historical Prices: PHARMA MAR, S.A.
| 08/31/2018 | 19.932 | -0.54% | 20.388 | 19.884 | 1.670 |
| 08/30/2018 | 20.040 | 1.21% | 20.748 | 20.004 | 1.650 |
| 08/29/2018 | 19.800 | -0.96% | 20.160 | 19.584 | 1.666 |
| 08/28/2018 | 19.992 | -1.42% | 20.364 | 19.944 | 1.690 |
| 08/27/2018 | 20.280 | 2.42% | 20.400 | 19.800 | 1.650 |
| 08/24/2018 | 19.800 | -3.40% | 20.808 | 19.800 | 1.708 |
| 08/23/2018 | 20.496 | 3.83% | 20.760 | 19.740 | 1.645 |
| 08/22/2018 | 19.740 | 2.24% | 19.788 | 19.284 | 1.609 |
| 08/21/2018 | 19.308 | 1.71% | 19.380 | 18.756 | 1.582 |
| 08/20/2018 | 18.984 | -0.69% | 19.260 | 18.972 | 1.593 |
| 08/17/2018 | 19.116 | -2.27% | 19.572 | 19.116 | 1.630 |
| 08/16/2018 | 19.560 | 0.68% | 19.680 | 19.320 | 1.619 |
| 08/15/2018 | 19.428 | -0.06% | 20.028 | 19.320 | 1.620 |
| 08/14/2018 | 19.440 | 2.86% | 19.884 | 18.852 | 1.575 |
| 08/13/2018 | 18.900 | -0.63% | 19.176 | 18.876 | 1.585 |
| 08/10/2018 | 19.020 | -0.94% | 19.200 | 18.960 | 1.600 |
| 08/09/2018 | 19.200 | -1.23% | 19.560 | 19.080 | 1.620 |
| 08/08/2018 | 19.440 | 0.50% | 19.764 | 19.332 | 1.612 |
| 08/07/2018 | 19.344 | 2.68% | 19.920 | 18.936 | 1.570 |
| 08/06/2018 | 18.840 | 0.96% | 19.044 | 18.720 | 1.555 |
| 08/03/2018 | 18.660 | 0.26% | 19.536 | 18.660 | 1.551 |
| 08/02/2018 | 18.612 | -0.13% | 18.900 | 18.480 | 1.553 |
