Skip to main content
- Global Stock Market Indexes
| 23.57 | 1.07% | 11.13% | -14.04% | -41.31% | 12/30/2021 |
Historical Prices: ACS
| 12/30/2021 | 23.570 | 1.07% | 23.580 | 23.220 | 23.320 |
| 12/29/2021 | 23.320 | 0.60% | 23.390 | 23.130 | 23.180 |
| 12/28/2021 | 23.180 | 0.30% | 23.370 | 23.100 | 23.110 |
| 12/27/2021 | 23.110 | 0.52% | 23.190 | 22.820 | 22.990 |
| 12/23/2021 | 22.990 | 2.31% | 23.050 | 22.600 | 22.470 |
| 12/22/2021 | 22.470 | 1.54% | 22.600 | 22.030 | 22.130 |
| 12/21/2021 | 22.130 | 2.64% | 22.210 | 21.770 | 21.560 |
| 12/20/2021 | 21.560 | -0.87% | 21.640 | 20.580 | 21.750 |
| 12/17/2021 | 21.750 | 0.65% | 21.880 | 21.400 | 21.610 |
| 12/16/2021 | 21.610 | 2.27% | 21.700 | 21.400 | 21.130 |
| 12/15/2021 | 21.130 | -0.80% | 21.370 | 21.080 | 21.300 |
| 12/14/2021 | 21.300 | 0.61% | 21.400 | 21.200 | 21.170 |
| 12/13/2021 | 21.170 | -1.26% | 21.670 | 21.160 | 21.440 |
| 12/10/2021 | 21.440 | 0.14% | 21.600 | 21.300 | 21.410 |
| 12/09/2021 | 21.410 | -1.38% | 21.770 | 21.360 | 21.710 |
| 12/08/2021 | 21.710 | -1.41% | 22.050 | 21.410 | 22.020 |
| 12/07/2021 | 22.020 | 0.87% | 22.340 | 22.020 | 21.830 |
| 12/06/2021 | 21.830 | 2.25% | 21.950 | 21.360 | 21.350 |
| 12/03/2021 | 21.350 | -0.65% | 21.790 | 21.260 | 21.490 |
| 12/02/2021 | 21.490 | -0.74% | 21.570 | 21.140 | 21.650 |
| 12/01/2021 | 21.650 | 2.07% | 21.960 | 21.290 | 21.210 |
| 11/30/2021 | 21.210 | -1.53% | 21.580 | 21.020 | 21.540 |
