1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.21-1.53%-6.27%-19.93%-47.19%11/30/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
11/30/202121.210-1.53%21.58021.02021.540
11/29/202121.5402.47%21.59021.03021.020
11/26/202121.020-6.16%21.79020.98022.400
11/25/202122.4000.40%22.48022.08022.310
11/24/202122.3100.18%22.46022.09022.270
11/23/202122.2701.78%22.38021.51021.880
11/22/202121.8800.69%22.06021.39021.730
11/19/202121.730-3.21%22.59021.67022.450
11/18/202122.450-1.75%22.90022.40022.850
11/17/202122.850-1.17%23.19022.78023.120
11/16/202123.120-1.45%23.51023.12023.460
11/15/202123.4601.21%23.54023.05023.180
11/12/202123.1800.48%23.61022.75023.070
11/11/202123.070-1.24%23.60023.03023.360
11/10/202123.3600.65%23.55023.20023.210
11/09/202123.2100.39%23.46023.14023.120
11/08/202123.120-0.82%23.37022.95023.310
11/05/202123.3104.72%23.35022.15022.260
11/04/202122.260-1.02%22.91022.26022.490
11/03/202122.490-1.01%22.83022.35022.720
11/02/202122.720-1.30%23.03022.72023.020
11/01/202123.0201.72%23.20022.80022.630
< ACS 2021-10ACS 2021-12 >
Chart: ACS