Skip to main content
- Global Stock Market Indexes
| 22.16 | -1.60% | -1.90% | 10.36% | -44.82% | 07/30/2021 |
Historical Prices: ACS
| 07/30/2021 | 22.160 | -1.60% | 22.520 | 22.040 | 22.520 |
| 07/29/2021 | 22.520 | -0.44% | 22.990 | 22.340 | 22.620 |
| 07/28/2021 | 22.620 | 2.49% | 22.940 | 22.060 | 22.070 |
| 07/27/2021 | 22.070 | -0.36% | 22.230 | 21.650 | 22.150 |
| 07/26/2021 | 22.150 | 0.59% | 22.230 | 21.820 | 22.020 |
| 07/23/2021 | 22.020 | 0.73% | 22.260 | 21.890 | 21.860 |
| 07/22/2021 | 21.860 | 0.88% | 22.270 | 21.830 | 21.670 |
| 07/21/2021 | 21.670 | 3.68% | 21.850 | 21.000 | 20.900 |
| 07/20/2021 | 20.900 | 0.43% | 21.340 | 20.620 | 20.810 |
| 07/19/2021 | 20.810 | -3.25% | 21.380 | 20.550 | 21.510 |
| 07/16/2021 | 21.510 | -0.32% | 21.930 | 21.240 | 21.580 |
| 07/15/2021 | 21.580 | -2.44% | 22.020 | 21.460 | 22.120 |
| 07/14/2021 | 22.120 | -0.63% | 22.340 | 21.950 | 22.260 |
| 07/13/2021 | 22.260 | -0.80% | 22.520 | 22.200 | 22.440 |
| 07/12/2021 | 22.440 | 1.45% | 22.490 | 21.920 | 22.120 |
| 07/09/2021 | 22.120 | 2.08% | 22.230 | 21.720 | 21.670 |
| 07/08/2021 | 21.670 | -2.91% | 22.300 | 21.530 | 22.320 |
| 07/07/2021 | 22.320 | -2.32% | 23.140 | 22.320 | 22.850 |
| 07/06/2021 | 22.850 | -1.72% | 23.370 | 22.810 | 23.250 |
| 07/05/2021 | 23.250 | 0.13% | 23.330 | 22.940 | 23.220 |
| 07/02/2021 | 23.220 | 0.87% | 23.530 | 23.040 | 23.020 |
| 07/01/2021 | 23.020 | 1.90% | 23.090 | 22.670 | 22.590 |
