IBEX 35: ACS April 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.13	0.22%	-1.99%	19.15%	-32.45%	04/30/2021

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2021	27.130	0.22%	27.670	26.930	27.070
04/29/2021	27.070	-0.62%	27.470	26.930	27.240
04/28/2021	27.240	-0.73%	27.500	27.210	27.440
04/27/2021	27.440	0.29%	27.460	26.980	27.360
04/26/2021	27.360	1.18%	27.490	26.950	27.040
04/23/2021	27.040	-0.62%	27.290	26.830	27.210
04/22/2021	27.210	0.48%	27.500	27.040	27.080
04/21/2021	27.080	-0.51%	27.600	27.030	27.220
04/20/2021	27.220	-4.15%	28.330	27.200	28.400
04/19/2021	28.400	1.21%	28.700	28.050	28.060
04/16/2021	28.060	1.34%	28.090	27.460	27.690
04/15/2021	27.690	-0.57%	27.890	27.570	27.850
04/14/2021	27.850	1.05%	27.860	27.270	27.560
04/13/2021	27.560	-0.33%	28.000	27.070	27.650
04/12/2021	27.650	0.14%	27.840	27.470	27.610
04/09/2021	27.610	-0.79%	27.980	27.520	27.830
04/08/2021	27.830	-0.68%	28.250	27.460	28.020
04/07/2021	28.020	0.36%	28.430	27.920	27.920
04/06/2021	27.920	-1.06%	28.590	27.890	28.220
04/01/2021	28.220	-0.14%	28.510	27.740	28.260
03/31/2021	28.260	2.10%	28.420	27.650	27.680
03/30/2021	27.680	2.67%	28.180	27.380	26.960
< ACS 2021-03ACS 2021-05 >

Chart: ACS