Skip to main content
- Global Stock Market Indexes
| 25.72 | -2.06% | -5.51% | -18.53% | -35.96% | 01/29/2021 |
Historical Prices: ACS
| 01/29/2021 | 25.720 | -2.06% | 26.110 | 25.490 | 26.260 |
| 01/28/2021 | 26.260 | 3.10% | 26.430 | 25.100 | 25.470 |
| 01/27/2021 | 25.470 | -2.97% | 26.290 | 25.130 | 26.250 |
| 01/26/2021 | 26.250 | -0.83% | 26.760 | 26.000 | 26.470 |
| 01/25/2021 | 26.470 | -1.96% | 27.190 | 26.150 | 27.000 |
| 01/22/2021 | 27.000 | -2.28% | 27.110 | 26.600 | 27.630 |
| 01/21/2021 | 27.630 | -4.26% | 29.080 | 27.620 | 28.860 |
| 01/20/2021 | 28.860 | -0.31% | 29.240 | 28.820 | 28.950 |
| 01/19/2021 | 28.950 | -0.31% | 29.280 | 28.710 | 29.040 |
| 01/18/2021 | 29.040 | 0.45% | 29.040 | 28.490 | 28.910 |
| 01/15/2021 | 28.910 | -1.16% | 29.480 | 28.620 | 29.250 |
| 01/14/2021 | 29.250 | 2.09% | 29.470 | 28.410 | 28.650 |
| 01/13/2021 | 28.650 | -1.65% | 29.140 | 28.520 | 29.130 |
| 01/12/2021 | 29.130 | 3.55% | 29.200 | 28.100 | 28.130 |
| 01/11/2021 | 28.130 | 1.15% | 28.380 | 27.710 | 27.810 |
| 01/08/2021 | 27.810 | 0.25% | 28.210 | 27.740 | 27.740 |
| 01/07/2021 | 27.740 | -1.11% | 28.320 | 27.560 | 28.050 |
| 01/06/2021 | 28.050 | 2.19% | 28.420 | 27.620 | 27.450 |
| 01/05/2021 | 27.450 | 1.63% | 27.460 | 26.750 | 27.010 |
| 01/04/2021 | 27.010 | -0.52% | 28.140 | 26.890 | 27.150 |
| 12/31/2020 | 27.150 | -0.98% | 27.580 | 27.150 | 27.420 |
| 12/30/2020 | 27.420 | 0.73% | 27.650 | 27.050 | 27.220 |
