1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.49-1.23%29.85%-25.02%-34.04%11/30/2020
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
11/30/202026.490-1.23%27.10026.21026.820
11/27/202026.820-1.00%27.13026.56027.090
11/26/202027.090-2.83%27.94027.09027.880
11/25/202027.8800.47%28.19027.12027.750
11/24/202027.7505.31%27.82026.46026.350
11/23/202026.3503.50%26.35025.71025.460
11/20/202025.460-0.27%25.73025.33025.530
11/19/202025.530-2.18%25.92025.47026.100
11/18/202026.1000.58%26.15025.70025.950
11/17/202025.950025.99025.38025.950
11/16/202025.9502.73%26.65025.27025.260
11/13/202025.2601.81%25.26024.56024.810
11/12/202024.810-0.96%25.03024.52025.050
11/11/202025.050-2.83%26.22024.89025.780
11/10/202025.7804.25%26.00024.21024.730
11/09/202024.73010.25%25.11022.78022.430
11/06/202022.430-0.71%22.66022.20022.590
11/05/202022.5903.77%22.59021.79021.770
11/04/202021.770-2.51%22.25021.45022.330
11/03/202022.3301.36%22.46021.45022.030
11/02/202022.0307.99%22.26020.22020.400
10/30/202020.400-0.29%20.70020.01020.460
< ACS 2020-10ACS 2020-12 >
Chart: ACS