Skip to main content
- Global Stock Market Indexes
| 19.37 | 1.95% | -8.74% | -47.18% | -51.78% | 09/30/2020 |
Historical Prices: ACS
| 09/30/2020 | 19.365 | 1.95% | 19.640 | 18.775 | 18.995 |
| 09/29/2020 | 18.995 | -3.48% | 19.535 | 18.995 | 19.680 |
| 09/28/2020 | 19.680 | 3.63% | 19.865 | 19.280 | 18.990 |
| 09/25/2020 | 18.990 | -1.91% | 19.375 | 18.605 | 19.360 |
| 09/24/2020 | 19.360 | -0.21% | 19.635 | 19.010 | 19.400 |
| 09/23/2020 | 19.400 | 4.81% | 19.720 | 18.565 | 18.510 |
| 09/22/2020 | 18.510 | 1.68% | 18.800 | 18.285 | 18.205 |
| 09/21/2020 | 18.205 | -10.23% | 20.080 | 18.205 | 20.280 |
| 09/18/2020 | 20.280 | -4.16% | 21.220 | 20.280 | 21.160 |
| 09/17/2020 | 21.160 | -0.94% | 21.290 | 20.910 | 21.360 |
| 09/16/2020 | 21.360 | 1.47% | 21.360 | 20.850 | 21.050 |
| 09/15/2020 | 21.050 | -0.28% | 21.270 | 20.970 | 21.110 |
| 09/14/2020 | 21.110 | -0.61% | 21.580 | 21.110 | 21.240 |
| 09/11/2020 | 21.240 | 1.68% | 21.260 | 20.720 | 20.890 |
| 09/10/2020 | 20.890 | -0.24% | 21.200 | 20.780 | 20.940 |
| 09/09/2020 | 20.940 | 1.45% | 20.970 | 20.450 | 20.640 |
| 09/08/2020 | 20.640 | -2.92% | 21.560 | 20.480 | 21.260 |
| 09/07/2020 | 21.260 | 2.80% | 21.290 | 20.700 | 20.680 |
| 09/04/2020 | 20.680 | -1.80% | 21.190 | 20.610 | 21.060 |
| 09/03/2020 | 21.060 | 0.96% | 21.580 | 20.970 | 20.860 |
| 09/02/2020 | 20.860 | 1.66% | 20.980 | 20.520 | 20.520 |
| 09/01/2020 | 20.520 | 0 | 20.960 | 20.230 | 20.520 |
