1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.55-2.64%-12.88%-46.58%-51.32%07/31/2020
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
07/31/202019.550-2.64%20.42019.53520.080
07/30/202020.080-5.33%21.23019.90021.210
07/29/202021.210-0.84%21.50021.14021.390
07/28/202021.390-0.51%21.97021.33021.500
07/27/202021.500-3.50%22.28021.40022.280
07/24/202022.280-4.21%23.26022.28023.260
07/23/202023.260-0.51%23.63023.09023.380
07/22/202023.3800.30%23.45023.06023.310
07/21/202023.310-0.43%23.93023.27023.410
07/20/202023.410-0.64%23.62023.10023.560
07/17/202023.560-0.42%23.82023.30023.660
07/16/202023.660-2.27%24.32023.60024.210
07/15/202024.2102.67%24.25023.54023.580
07/14/202023.580-2.32%23.99023.08024.140
07/13/202024.1401.47%24.45023.80023.790
07/10/202023.7904.43%23.95022.62022.780
07/09/202022.780-1.51%23.47022.78023.130
07/08/202023.130-1.15%23.55022.88023.400
07/07/202023.400-2.05%23.89023.28023.890
07/06/202023.8902.62%24.40023.62023.280
07/03/202023.280-0.89%23.62022.87023.490
07/02/202023.4904.26%23.62022.58022.530
< ACS 2020-07ACS 2020-08 >
Chart: ACS