1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.44-0.66%-2.22%-36.09%-44.12%06/30/2020
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
06/30/202022.440-0.66%22.77022.26022.590
06/29/202022.5902.78%22.70021.66021.980
06/26/202021.980-2.09%22.72021.98022.450
06/25/202022.4502.79%22.65021.61021.840
06/24/202021.840-4.71%23.40021.77022.920
06/23/202022.920-3.17%23.70022.44023.670
06/22/202023.670-0.34%23.84023.15023.750
06/19/202023.750-0.42%24.56023.75023.850
06/18/202023.850-0.83%24.49023.34024.050
06/17/202024.050-2.28%25.00023.79024.610
06/16/202024.6106.95%24.95023.60023.010
06/15/202023.0101.68%23.19021.58022.630
06/12/202022.630-1.01%23.44022.23022.860
06/11/202022.860-7.45%24.06022.86024.700
06/10/202024.700-4.30%26.30024.58025.810
06/09/202025.810-3.08%26.77025.05026.630
06/08/202026.6302.23%27.40025.72026.050
06/05/202026.0502.64%26.35025.71025.380
06/04/202025.380-2.61%26.33025.25026.060
06/03/202026.0606.80%26.07024.70024.400
06/02/202024.4002.31%24.67023.90023.850
06/01/202023.8503.92%24.08023.23022.950
< ACS 2020-05ACS 2020-07 >
Chart: ACS