Skip to main content
- Global Stock Market Indexes
| 36.90 | -1.20% | -9.85% | 3.91% | -8.12% | 05/31/2019 |
Historical Prices: ACS
| 05/31/2019 | 36.900 | -1.20% | 37.010 | 36.750 | 37.350 |
| 05/30/2019 | 37.350 | 0.70% | 37.500 | 37.000 | 37.090 |
| 05/29/2019 | 37.090 | -2.50% | 37.700 | 37.040 | 38.040 |
| 05/28/2019 | 38.040 | 0.74% | 38.050 | 37.510 | 37.760 |
| 05/27/2019 | 37.760 | 1.29% | 37.920 | 37.460 | 37.280 |
| 05/24/2019 | 37.280 | 0.27% | 37.660 | 37.220 | 37.180 |
| 05/23/2019 | 37.180 | -2.80% | 37.930 | 37.050 | 38.250 |
| 05/22/2019 | 38.250 | 0.05% | 38.700 | 38.170 | 38.230 |
| 05/21/2019 | 38.230 | 1.30% | 38.400 | 37.540 | 37.740 |
| 05/20/2019 | 37.740 | 0.16% | 37.980 | 37.490 | 37.680 |
| 05/17/2019 | 37.680 | 0.86% | 38.000 | 37.290 | 37.360 |
| 05/16/2019 | 37.360 | 0.59% | 37.600 | 37.000 | 37.140 |
| 05/15/2019 | 37.140 | 0.08% | 38.520 | 36.870 | 37.110 |
| 05/14/2019 | 37.110 | 0.08% | 37.320 | 36.800 | 37.080 |
| 05/13/2019 | 37.080 | -1.54% | 37.850 | 37.000 | 37.660 |
| 05/10/2019 | 37.660 | 1.62% | 37.960 | 37.350 | 37.060 |
| 05/09/2019 | 37.060 | -1.88% | 37.630 | 37.060 | 37.770 |
| 05/08/2019 | 37.770 | -1.62% | 38.320 | 37.630 | 38.390 |
| 05/07/2019 | 38.390 | -0.83% | 38.930 | 38.090 | 38.710 |
| 05/06/2019 | 38.710 | -3.51% | 39.440 | 38.410 | 40.120 |
| 05/03/2019 | 40.120 | -0.77% | 40.640 | 40.080 | 40.430 |
| 05/02/2019 | 40.430 | -1.22% | 40.900 | 40.280 | 40.930 |
