Skip to main content
- Global Stock Market Indexes
| 39.16 | 1.19% | 0.46% | 23.73% | -2.49% | 03/29/2019 |
Historical Prices: ACS
| 03/29/2019 | 39.160 | 1.19% | 39.460 | 38.740 | 38.700 |
| 03/28/2019 | 38.700 | -2.03% | 39.420 | 38.580 | 39.500 |
| 03/27/2019 | 39.500 | 2.28% | 39.600 | 38.750 | 38.620 |
| 03/26/2019 | 38.620 | 0.16% | 38.880 | 38.470 | 38.560 |
| 03/25/2019 | 38.560 | -0.18% | 38.880 | 38.350 | 38.630 |
| 03/22/2019 | 38.630 | -1.80% | 39.540 | 38.540 | 39.340 |
| 03/21/2019 | 39.340 | 0.20% | 39.560 | 39.090 | 39.260 |
| 03/20/2019 | 39.260 | -0.46% | 39.680 | 39.260 | 39.440 |
| 03/19/2019 | 39.440 | 0.36% | 39.610 | 39.080 | 39.300 |
| 03/18/2019 | 39.300 | -0.13% | 39.540 | 39.200 | 39.350 |
| 03/15/2019 | 39.350 | 0.98% | 39.440 | 38.850 | 38.970 |
| 03/14/2019 | 38.970 | -0.31% | 39.550 | 38.910 | 39.090 |
| 03/13/2019 | 39.090 | 1.48% | 39.100 | 38.290 | 38.520 |
| 03/12/2019 | 38.520 | -0.41% | 38.810 | 38.280 | 38.680 |
| 03/11/2019 | 38.680 | 0.78% | 38.710 | 38.020 | 38.380 |
| 03/08/2019 | 38.380 | -2.44% | 38.590 | 38.000 | 39.340 |
| 03/07/2019 | 39.340 | -0.41% | 39.880 | 39.340 | 39.500 |
| 03/06/2019 | 39.500 | -0.13% | 39.690 | 39.270 | 39.550 |
| 03/05/2019 | 39.550 | -1.13% | 39.980 | 39.340 | 40.000 |
| 03/04/2019 | 40.000 | 0.65% | 40.180 | 39.680 | 39.740 |
| 03/01/2019 | 39.740 | 1.95% | 40.210 | 39.160 | 38.980 |
| 02/28/2019 | 38.980 | 0.85% | 39.290 | 38.250 | 38.650 |
