IBEX 35: ACS March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
31.65	-0.63%	11.72%	3.01%	-21.19%	03/29/2018

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	31.650	-0.63%	32.140	31.650	31.850
03/28/2018	31.850	0.09%	31.970	30.970	31.820
03/27/2018	31.820	1.31%	32.070	31.470	31.410
03/26/2018	31.410	-0.51%	32.020	31.310	31.570
03/23/2018	31.570	-2.53%	32.110	31.330	32.390
03/22/2018	32.390	-1.10%	32.880	32.310	32.750
03/21/2018	32.750	0.46%	33.150	32.510	32.600
03/20/2018	32.600	0.43%	32.930	32.440	32.460
03/19/2018	32.460	-1.87%	33.190	32.440	33.080
03/16/2018	33.080	0.27%	33.230	32.500	32.990
03/15/2018	32.990	-0.30%	33.200	32.590	33.090
03/14/2018	33.090	7.96%	33.220	32.420	30.650
03/13/2018	30.650	-0.68%	31.900	30.460	30.860
03/12/2018	30.860	2.12%	30.910	29.910	30.220
03/09/2018	30.220	3.00%	30.220	29.150	29.340
03/08/2018	29.340	7.75%	30.030	27.610	27.230
03/07/2018	27.230	0.48%	27.290	26.670	27.100
03/06/2018	27.100	-1.06%	27.700	27.100	27.390
03/05/2018	27.390	-0.54%	27.660	27.200	27.540
03/02/2018	27.540	-2.82%	28.180	27.460	28.340
03/01/2018	28.340	0.04%	29.260	28.070	28.330
02/28/2018	28.330	-1.63%	28.630	28.270	28.800
< ACS 2018-02ACS 2018-04 >

Chart: ACS