Skip to main content
- Global Stock Market Indexes
| 28.96 | 1.97% | 1.72% | -32.19% | -27.89% | 10/31/2008 |
Historical Prices: ACS
| 10/31/2008 | 28.960 | 1.97% | 29.090 | 27.660 | 28.480 |
| 10/30/2008 | 28.400 | 2.34% | 28.780 | 28.010 | 28.010 |
| 10/29/2008 | 27.750 | 5.11% | 27.800 | 27.100 | 27.780 |
| 10/28/2008 | 26.400 | 2.33% | 27.610 | 25.880 | 26.300 |
| 10/27/2008 | 25.800 | -0.77% | 26.050 | 24.700 | 25.240 |
| 10/24/2008 | 26.000 | 0.19% | 26.000 | 24.030 | 25.690 |
| 10/23/2008 | 25.950 | -2.59% | 27.290 | 24.870 | 26.500 |
| 10/22/2008 | 26.640 | -4.93% | 28.730 | 26.250 | 27.790 |
| 10/21/2008 | 28.020 | 1.52% | 28.190 | 27.510 | 28.000 |
| 10/20/2008 | 27.600 | 4.43% | 27.740 | 26.970 | 27.150 |
| 10/17/2008 | 26.430 | 1.34% | 27.500 | 25.580 | 27.500 |
| 10/16/2008 | 26.080 | -3.59% | 26.970 | 25.530 | 26.390 |
| 10/15/2008 | 27.050 | -6.95% | 28.890 | 27.050 | 28.840 |
| 10/14/2008 | 29.070 | 11.34% | 29.810 | 28.400 | 29.000 |
| 10/10/2008 | 26.110 | -6.35% | 27.550 | 24.850 | 25.840 |
| 10/09/2008 | 27.880 | -2.00% | 29.530 | 27.750 | 28.630 |
| 10/08/2008 | 28.450 | -0.07% | 28.950 | 26.600 | 27.500 |
| 10/07/2008 | 28.470 | 1.68% | 29.120 | 27.960 | 28.360 |
| 10/06/2008 | 28.000 | -3.45% | 28.280 | 26.970 | 28.280 |
| 10/03/2008 | 29.000 | 1.58% | 29.100 | 27.810 | 28.900 |
| 10/02/2008 | 28.550 | -1.07% | 29.740 | 28.300 | 29.490 |
| 10/01/2008 | 28.860 | 1.37% | 29.000 | 28.030 | 28.540 |
