1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.121.00%3.76%-28.07%-8.01%12/30/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
12/30/202117.1201.00%17.18516.86516.950
12/29/202116.950-0.94%17.29516.87517.110
12/28/202117.110-2.48%17.62017.06017.545
12/27/202117.545-0.09%17.81017.40517.560
12/23/202117.560-0.40%17.60017.22517.630
12/22/202117.6305.32%17.63016.72016.740
12/21/202116.7403.49%16.80016.30016.175
12/20/202116.1750.31%16.28015.66016.125
12/17/202116.125-3.99%16.86515.83016.795
12/16/202116.7957.25%17.17016.20015.660
12/15/202115.660-0.89%16.13015.62015.800
12/14/202115.800-1.86%16.30015.80016.100
12/13/202116.1000.12%16.46516.00016.080
12/10/202116.080-2.07%16.53016.05016.420
12/09/202116.420-0.48%16.78516.41016.500
12/08/202116.5000.30%16.86516.35016.450
12/07/202116.4500.58%16.67516.41016.355
12/06/202116.3554.14%16.48015.49015.705
12/03/202115.705-0.76%16.43515.61015.825
12/02/202115.825-5.55%16.50015.74016.755
12/01/202116.7551.55%16.76016.18016.500
11/30/202116.500-2.91%17.07516.45516.995
< SOLARIA 2021-11SOLARIA 2022-01 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.