1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.06-0.55%-4.83%83.29%-8.36%04/30/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
04/30/202117.055-0.55%17.31516.81017.150
04/29/202117.150-3.22%17.95017.01517.720
04/28/202117.720-4.22%18.48017.67518.500
04/27/202118.5001.04%18.57018.04518.310
04/26/202118.3101.89%18.44017.92017.970
04/23/202117.9700.08%18.38517.68017.955
04/22/202117.9557.10%18.14016.80016.765
04/21/202116.7650.72%17.10016.12516.645
04/20/202116.645-6.12%17.83516.64517.730
04/19/202117.730-3.17%18.45017.52018.310
04/16/202118.3101.08%18.74017.78518.115
04/15/202118.1150.61%18.20017.50018.005
04/14/202118.005-2.15%18.63017.82018.400
04/13/202118.4005.20%18.40017.22017.490
04/12/202117.490-3.05%18.05017.37018.040
04/09/202118.040-3.11%18.63517.76518.620
04/08/202118.6203.27%18.67017.80018.030
04/07/202118.030-0.50%18.60517.75518.120
04/06/202118.120-2.58%18.82517.31018.600
04/01/202118.6002.88%18.88017.98018.080
03/31/202118.0800.89%18.60017.88017.920
03/30/202117.9203.46%17.95017.13017.320
< SOLARIA 2021-03SOLARIA 2021-05 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.