1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.643.53%17.60%186.92%5.53%11/30/2020
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
11/30/202019.6403.53%20.00018.89018.970
11/27/202018.9702.04%19.10018.48018.590
11/26/202018.590-0.59%19.00018.35018.700
11/25/202018.7005.00%18.75017.67017.810
11/24/202017.810-2.52%18.39017.45018.270
11/23/202018.270-3.94%19.12017.81019.020
11/20/202019.0204.05%19.05017.77018.280
11/19/202018.28012.22%18.30016.62016.290
11/18/202016.2900.56%16.29015.89016.200
11/17/202016.200-4.42%17.10016.05016.950
11/16/202016.950-2.75%17.66016.51017.430
11/13/202017.430-4.18%18.45017.43018.190
11/12/202018.1905.14%18.37017.29017.300
11/11/202017.3000.87%17.70016.60017.150
11/10/202017.150-2.28%17.78016.72017.550
11/09/202017.550-6.15%19.22016.63018.700
11/06/202018.700-0.95%18.93018.32018.880
11/05/202018.8803.45%19.04018.28018.250
11/04/202018.2504.05%18.30016.80017.540
11/03/202017.5404.59%17.62016.80016.770
11/02/202016.7700.42%16.87016.45016.700
10/30/202016.7001.64%16.71016.07016.430
< SOLARIA 2020-10SOLARIA 2020-12 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.