1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.153.19%-1.82%183.33%-13.22%09/30/2020
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
09/30/202016.1503.19%16.34015.52015.650
09/29/202015.6501.95%15.98015.37015.350
09/28/202015.3501.19%15.35014.90015.170
09/25/202015.1700.20%15.22014.73015.140
09/24/202015.140-0.39%15.30014.82015.200
09/23/202015.2001.74%15.40014.95014.940
09/22/202014.9400.20%15.23014.61014.910
09/21/202014.9100.81%15.12014.42014.790
09/18/202014.790-3.77%15.68014.79015.370
09/17/202015.3702.40%15.55014.80015.010
09/16/202015.010-1.31%15.57014.72015.210
09/15/202015.2105.92%15.34014.36014.360
09/14/202014.3600.98%14.53014.14014.220
09/11/202014.2202.38%14.36013.83013.890
09/10/202013.8900.43%14.01013.68013.830
09/09/202013.8302.22%13.99013.50013.530
09/08/202013.530-4.04%14.23013.34014.100
09/07/202014.1006.33%14.30013.06013.260
09/04/202013.260-10.47%14.54013.26014.810
09/03/202014.810-3.52%15.61014.66015.350
09/02/202015.350-0.13%15.60014.52015.370
09/01/202015.370-10.12%17.35015.12017.100
< SOLARIA 2020-08SOLARIA 2020-10 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.