1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.321.52%13.26%124.83%-39.17%06/30/2020
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
06/30/202011.3201.52%11.39011.08011.150
06/29/202011.150-0.71%11.22010.76011.230
06/26/202011.230-1.75%11.57010.92011.430
06/25/202011.430-0.09%11.64011.23011.440
06/24/202011.4402.51%11.62011.16011.160
06/23/202011.1607.72%11.64010.45010.360
06/22/202010.3603.50%10.3609.90010.010
06/19/202010.0104.05%10.1309.6209.620
06/18/20209.620-0.10%9.6509.4709.630
06/17/20209.6300.21%9.7609.4909.610
06/16/20209.6102.62%9.8109.4509.365
06/15/20209.3651.52%9.4008.9009.225
06/12/20209.2250.60%9.4009.0759.170
06/11/20209.170-1.40%9.2809.0109.300
06/10/20209.300-0.91%9.6459.2309.385
06/09/20209.385-0.21%9.4709.0759.405
06/08/20209.405-4.03%9.8109.3659.800
06/05/20209.80009.9009.6759.800
06/04/20209.8000.31%9.9159.6009.770
06/03/20209.770-0.96%10.0009.7109.865
06/02/20209.8650.66%10.2009.6509.800
06/01/20209.800-1.95%10.3709.8009.995
< SOLARIA 2020-05SOLARIA 2020-07 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.