Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 05/31/2019 | 4.660 | -0.04% | 4.696 | 4.520 | 4.662 |
| 05/30/2019 | 4.662 | -0.93% | 4.764 | 4.632 | 4.706 |
| 05/29/2019 | 4.706 | -1.22% | 4.780 | 4.636 | 4.764 |
| 05/28/2019 | 4.764 | 1.06% | 4.764 | 4.592 | 4.714 |
| 05/27/2019 | 4.714 | 4.76% | 4.720 | 4.498 | 4.500 |
| 05/24/2019 | 4.500 | 2.32% | 4.548 | 4.410 | 4.398 |
| 05/23/2019 | 4.398 | -4.60% | 4.600 | 4.398 | 4.610 |
| 05/22/2019 | 4.610 | 0.44% | 4.820 | 4.550 | 4.590 |
| 05/21/2019 | 4.590 | 1.64% | 4.640 | 4.500 | 4.516 |
| 05/20/2019 | 4.516 | -1.91% | 4.700 | 4.500 | 4.604 |
| 05/17/2019 | 4.604 | -1.62% | 4.700 | 4.570 | 4.680 |
| 05/16/2019 | 4.680 | 3.54% | 4.680 | 4.480 | 4.520 |
| 05/15/2019 | 4.520 | 0.09% | 4.528 | 4.336 | 4.516 |
| 05/14/2019 | 4.516 | 1.67% | 4.626 | 4.430 | 4.442 |
| 05/13/2019 | 4.442 | -2.84% | 4.580 | 4.410 | 4.572 |
| 05/10/2019 | 4.572 | -0.82% | 4.740 | 4.520 | 4.610 |
| 05/09/2019 | 4.610 | -5.92% | 4.896 | 4.552 | 4.900 |
| 05/08/2019 | 4.900 | -1.21% | 4.930 | 4.800 | 4.960 |
| 05/07/2019 | 4.960 | -0.90% | 5.120 | 4.900 | 5.005 |
| 05/06/2019 | 5.005 | -2.25% | 5.090 | 4.922 | 5.120 |
| 05/03/2019 | 5.120 | 0.79% | 5.175 | 5.055 | 5.080 |
| 05/02/2019 | 5.080 | -2.03% | 5.250 | 5.080 | 5.185 |
