Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 03/29/2019 | 4.730 | 1.50% | 4.740 | 4.620 | 4.660 |
| 03/28/2019 | 4.660 | -1.89% | 4.820 | 4.565 | 4.750 |
| 03/27/2019 | 4.750 | 0.96% | 4.940 | 4.690 | 4.705 |
| 03/26/2019 | 4.705 | 3.41% | 4.790 | 4.490 | 4.550 |
| 03/25/2019 | 4.550 | -1.41% | 4.725 | 4.430 | 4.615 |
| 03/22/2019 | 4.615 | -5.82% | 4.935 | 4.535 | 4.900 |
| 03/21/2019 | 4.900 | -2.00% | 5.010 | 4.805 | 5.000 |
| 03/20/2019 | 5.000 | -1.96% | 5.150 | 4.980 | 5.100 |
| 03/19/2019 | 5.100 | 2.82% | 5.130 | 4.930 | 4.960 |
| 03/18/2019 | 4.960 | -0.80% | 5.080 | 4.930 | 5.000 |
| 03/15/2019 | 5.000 | -1.77% | 5.130 | 4.990 | 5.090 |
| 03/14/2019 | 5.090 | -0.20% | 5.220 | 5.070 | 5.100 |
| 03/13/2019 | 5.100 | -1.16% | 5.150 | 5.070 | 5.160 |
| 03/12/2019 | 5.160 | 1.18% | 5.180 | 5.050 | 5.100 |
| 03/11/2019 | 5.100 | 0 | 5.150 | 4.910 | 5.100 |
| 03/08/2019 | 5.100 | -2.49% | 5.200 | 5.010 | 5.230 |
| 03/07/2019 | 5.230 | 4.81% | 5.240 | 4.900 | 4.990 |
| 03/06/2019 | 4.990 | -4.04% | 5.190 | 4.985 | 5.200 |
| 03/05/2019 | 5.200 | -1.33% | 5.290 | 5.120 | 5.270 |
| 03/04/2019 | 5.270 | 0.19% | 5.440 | 5.240 | 5.260 |
| 03/01/2019 | 5.260 | -0.57% | 5.360 | 5.220 | 5.290 |
| 02/28/2019 | 5.290 | 0 | 5.300 | 5.220 | 5.290 |
