Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 08/31/2018 | 5.860 | 2.45% | 5.880 | 5.530 | 5.720 |
| 08/30/2018 | 5.720 | -2.22% | 5.970 | 5.680 | 5.850 |
| 08/29/2018 | 5.850 | 1.39% | 5.880 | 5.660 | 5.770 |
| 08/28/2018 | 5.770 | 4.15% | 5.830 | 5.560 | 5.540 |
| 08/27/2018 | 5.540 | -0.36% | 5.610 | 5.460 | 5.560 |
| 08/24/2018 | 5.560 | 1.65% | 5.560 | 5.400 | 5.470 |
| 08/23/2018 | 5.470 | -3.01% | 5.740 | 5.450 | 5.640 |
| 08/22/2018 | 5.640 | 4.64% | 5.680 | 5.390 | 5.390 |
| 08/21/2018 | 5.390 | 1.70% | 5.400 | 5.300 | 5.300 |
| 08/20/2018 | 5.300 | 0 | 5.470 | 5.240 | 5.300 |
| 08/17/2018 | 5.300 | 0 | 5.350 | 5.240 | 5.300 |
| 08/16/2018 | 5.300 | 1.34% | 5.320 | 5.130 | 5.230 |
| 08/15/2018 | 5.230 | -2.06% | 5.390 | 5.120 | 5.340 |
| 08/14/2018 | 5.340 | 0.38% | 5.540 | 5.280 | 5.320 |
| 08/13/2018 | 5.320 | 1.14% | 5.400 | 5.210 | 5.260 |
| 08/10/2018 | 5.260 | -1.87% | 5.410 | 5.220 | 5.360 |
| 08/09/2018 | 5.360 | 0.94% | 5.480 | 5.310 | 5.310 |
| 08/08/2018 | 5.310 | -2.39% | 5.530 | 5.200 | 5.440 |
| 08/07/2018 | 5.440 | 7.09% | 5.560 | 5.080 | 5.080 |
| 08/06/2018 | 5.080 | 3.57% | 5.180 | 4.935 | 4.905 |
| 08/03/2018 | 4.905 | -0.51% | 5.000 | 4.870 | 4.930 |
| 08/02/2018 | 4.930 | 0.82% | 5.130 | 4.810 | 4.890 |
